GMOIhistorical intraday data
ListedGMO International Value ETFNYSE Arca
GMO International Value ETF (GMOI) is an exchange-traded fund listed on NYSE Arca. GMOI has 508 trading days on file, from October 29, 2024 to November 9, 2026, with 127,368 trades. There are 25,108 1-minute bars on file.
On file
- First day
- 2024-10-29
- Last day
- 2026-11-09
- Trading days
- 508
- Trades
- 127,368
- 1-minute bars
- 25,108
- Bars, about
- 395 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GMOI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.47 | 40.47 | 40.47 | 40.47 | 1,228.713574 | 6 |
| 09:31 | 40.495 | 40.495 | 40.495 | 40.495 | 1,003 | 4 |
| 09:35 | 40.51 | 40.51 | 40.51 | 40.51 | 2,000 | 1 |
| 09:39 | 40.5 | 40.5 | 40.49 | 40.49 | 1,500 | 12 |
| 09:40 | 40.49 | 40.49 | 40.49 | 40.49 | 220 | 1 |
GMOI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 44 | 3,394 |
| 2025 | 250 | 35,558 |
| 2026 | 214 | 88,416 |