CHADhistorical intraday data
ListedDeFi Development Corp. Variable Rate Series C Perpetual Preferred StockNasdaq
DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock (CHAD) is a preferred share listed on Nasdaq. CHAD has 1,977 trading days on file, from June 17, 2015 to November 9, 2026, with 531,204 trades. There are 93,793 1-minute bars on file.
On file
- First day
- 2015-06-17
- Last day
- 2026-11-09
- Trading days
- 1,977
- Trades
- 531,204
- 1-minute bars
- 93,793
- Bars, about
- 1.4 MB
- Trades, about
- 7.3 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CHAD data for 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.97 | 9.97 | 9.9621 | 9.9621 | 1,284.011844 | 26 |
| 09:40 | 9.97 | 9.97 | 9.97 | 9.97 | 1,003.01 | 3 |
| 09:42 | 9.97 | 9.9722 | 9.97 | 9.9722 | 1,127.474009 | 7 |
| 09:45 | 9.98 | 9.9833 | 9.98 | 9.9833 | 273.167 | 4 |
| 09:50 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 211 | 4 |
CHAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 138 | 214,893 |
| 2016 | 252 | 83,690 |
| 2017 | 251 | 14,183 |
| 2018 | 251 | 27,453 |
| 2019 | 252 | 41,362 |
| 2020 | 253 | 59,384 |
| 2021 | 252 | 26,276 |
| 2022 | 251 | 42,574 |
| 2023 | 33 | 2,884 |
| 2026 | 44 | 18,505 |