AGNCMhistorical intraday data
ListedAGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred StockNasdaq
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCM) is a preferred share listed on Nasdaq. AGNCM has 1,931 trading days on file, from March 6, 2019 to November 9, 2026, with 391,006 trades. There are 66,221 1-minute bars on file.
On file
- First day
- 2019-03-06
- Last day
- 2026-11-09
- Trading days
- 1,931
- Trades
- 391,006
- 1-minute bars
- 66,221
- Bars, about
- 1 MB
- Trades, about
- 5.4 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGNCM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:57 | 24.155 | 24.155 | 24.155 | 24.155 | 2,150 | 1 |
| 09:59 | 24.1729 | 24.1729 | 24.1729 | 24.1729 | 360 | 1 |
| 10:02 | 24.0728 | 24.0728 | 24.0728 | 24.0728 | 120 | 1 |
| 10:31 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | 1 |
| 10:39 | 24.26 | 24.26 | 24.26 | 24.26 | 800 | 2 |
AGNCM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 209 | 56,925 |
| 2020 | 253 | 73,029 |
| 2021 | 252 | 33,251 |
| 2022 | 251 | 61,848 |
| 2023 | 250 | 47,734 |
| 2024 | 252 | 41,473 |
| 2025 | 250 | 38,966 |
| 2026 | 214 | 37,780 |