IRThistorical intraday data
ListedIndependence Realty Trust Inc.NYSE
Independence Realty Trust Inc. (IRT) is a common stock listed on NYSE. IRT has 3,330 trading days on file, from August 13, 2013 to November 9, 2026, with 27,966,973 trades. There are 974,385 1-minute bars on file.
On file
- First day
- 2013-08-13
- Last day
- 2026-11-09
- Trading days
- 3,330
- Trades
- 27,966,973
- 1-minute bars
- 974,385
- Bars, about
- 14 MB
- Trades, about
- 386 MB
- Quotes, about
- 632 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.13 | 15.1818 | 15.02 | 15.09 | 11,478.5954 | 20 |
| 09:31 | 15.01 | 15.03 | 15.01 | 15.03 | 1,515 | 21 |
| 09:32 | 15.02 | 15.045 | 15.01 | 15.045 | 2,356 | 24 |
| 09:33 | 15.06 | 15.08 | 15.05 | 15.06 | 2,791 | 33 |
| 09:34 | 15.08 | 15.08 | 15.04 | 15.04 | 1,168 | 11 |
IRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 98 | 7,871 |
| 2014 | 252 | 155,366 |
| 2015 | 252 | 232,362 |
| 2016 | 252 | 756,741 |
| 2017 | 251 | 958,082 |
| 2018 | 251 | 855,103 |
| 2019 | 252 | 815,898 |
| 2020 | 253 | 1,328,469 |
| 2021 | 252 | 1,644,929 |
| 2022 | 251 | 5,002,705 |
| 2023 | 250 | 3,473,569 |
| 2024 | 252 | 3,882,922 |
| 2025 | 250 | 4,506,400 |
| 2026 | 214 | 4,346,556 |