HOMBhistorical intraday data
ListedHome BancShares, Inc.NYSE
Home BancShares, Inc. (HOMB) is a common stock listed on NYSE. HOMB has 5,126 trading days on file, from June 23, 2006 to November 9, 2026, with 28,010,589 trades. There are 1,265,366 1-minute bars on file.
On file
- First day
- 2006-06-23
- Last day
- 2026-11-09
- Trading days
- 5,126
- Trades
- 28,010,589
- 1-minute bars
- 1,265,366
- Bars, about
- 19 MB
- Trades, about
- 387 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HOMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.21 | 30.255 | 30.11 | 30.255 | 11,189.276874 | 40 |
| 09:31 | 30.255 | 30.255 | 30.22 | 30.25 | 1,556 | 41 |
| 09:32 | 30.29 | 30.295 | 30.29 | 30.295 | 1,504 | 41 |
| 09:33 | 30.295 | 30.295 | 30.12 | 30.12 | 11,154 | 113 |
| 09:34 | 30.155 | 30.155 | 30.11 | 30.155 | 2,918 | 43 |
HOMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 132 | 19,956 |
| 2007 | 251 | 47,698 |
| 2008 | 253 | 99,347 |
| 2009 | 252 | 148,078 |
| 2010 | 252 | 123,861 |
| 2011 | 252 | 133,528 |
| 2012 | 250 | 112,213 |
| 2013 | 252 | 207,305 |
| 2014 | 252 | 468,878 |
| 2015 | 252 | 471,992 |
| 2016 | 252 | 1,071,714 |
| 2017 | 251 | 1,692,238 |
| 2018 | 251 | 1,553,149 |
| 2019 | 252 | 1,478,903 |
| 2020 | 253 | 2,114,092 |
| 2021 | 252 | 1,764,162 |
| 2022 | 251 | 2,736,366 |
| 2023 | 250 | 2,851,715 |
| 2024 | 252 | 2,900,952 |
| 2025 | 250 | 3,518,590 |
| 2026 | 214 | 4,495,852 |