GHMhistorical intraday data
ListedGraham CorporationNYSE
Graham Corporation (GHM) is a common stock listed on NYSE. GHM has 5,760 trading days on file, from September 10, 2003 to November 9, 2026, with 4,305,166 trades. There are 481,291 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,760
- Trades
- 4,305,166
- 1-minute bars
- 481,291
- Bars, about
- 7.4 MB
- Trades, about
- 59 MB
- Quotes, about
- 164 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GHM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.14 | 81.14 | 79.465 | 79.795 | 4,582.650189 | 23 |
| 09:31 | 81.12 | 81.4 | 81.12 | 81.4 | 981.020144 | 33 |
| 09:32 | 81.5 | 81.5 | 81.5 | 81.5 | 206 | 6 |
| 09:34 | 81.48 | 81.5 | 81.48 | 81.49 | 865.305388 | 20 |
| 09:35 | 82.25 | 82.25 | 82.25 | 82.25 | 455.109914 | 15 |
GHM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 364 |
| 2004 | 202 | 1,178 |
| 2005 | 249 | 10,493 |
| 2006 | 251 | 9,058 |
| 2007 | 251 | 81,420 |
| 2008 | 253 | 320,258 |
| 2009 | 252 | 224,606 |
| 2010 | 252 | 88,320 |
| 2011 | 252 | 83,439 |
| 2012 | 250 | 60,880 |
| 2013 | 252 | 54,639 |
| 2014 | 252 | 83,061 |
| 2015 | 252 | 111,597 |
| 2016 | 252 | 68,408 |
| 2017 | 251 | 91,340 |
| 2018 | 251 | 81,774 |
| 2019 | 252 | 66,528 |
| 2020 | 253 | 113,657 |
| 2021 | 252 | 137,587 |
| 2022 | 251 | 70,540 |
| 2023 | 250 | 144,980 |
| 2024 | 252 | 454,523 |
| 2025 | 250 | 708,090 |
| 2026 | 214 | 1,238,426 |