WRBYhistorical intraday data
ListedWarby Parker Inc.NYSE
Warby Parker Inc. (WRBY) is a common stock listed on NYSE. WRBY has 1,283 trading days on file, from September 29, 2021 to November 9, 2026, with 26,280,078 trades. There are 472,616 1-minute bars on file.
On file
- First day
- 2021-09-29
- Last day
- 2026-11-09
- Trading days
- 1,283
- Trades
- 26,280,078
- 1-minute bars
- 472,616
- Bars, about
- 7.1 MB
- Trades, about
- 363 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WRBY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.98 | 25.72 | 25.96 | 45,044.520847 | 109 |
| 09:31 | 25.985 | 26.1728 | 25.85 | 26.085 | 6,667 | 105 |
| 09:32 | 26.085 | 26.65 | 26.07 | 26.61 | 14,031.05988 | 100 |
| 09:33 | 26.5 | 27.175 | 26.5 | 27.025 | 49,967.833521 | 496 |
| 09:34 | 27.16 | 27.16 | 27.01 | 27.085 | 13,334.771491 | 103 |
WRBY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 66 | 710,036 |
| 2022 | 251 | 3,835,013 |
| 2023 | 250 | 2,936,630 |
| 2024 | 252 | 3,837,427 |
| 2025 | 250 | 7,167,875 |
| 2026 | 214 | 7,793,097 |