MODhistorical intraday data
ListedModine Manufacturing CoNYSE
Modine Manufacturing Co (MOD) is a common stock listed on NYSE. The archive holds 5,552 trading days of MOD, from October 14, 2004 to November 9, 2026, with 26,384,217 trades. There are 1,403,384 1-minute bars on file.
On file
- First day
- 2004-10-14
- Last day
- 2026-11-09
- Trading days
- 5,552
- Trades
- 26,384,217
- 1-minute bars
- 1,403,384
- Bars, about
- 21 MB
- Trades, about
- 364 MB
- Quotes, about
- 408 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.56 | 101.52 | 98.9 | 100.25 | 40,422.541118 | 335 |
| 09:31 | 100.1 | 101.9799 | 100.1 | 100.19 | 1,794.735208 | 31 |
| 09:32 | 99.86 | 100.19 | 99.18 | 99.82 | 4,658.947825 | 48 |
| 09:33 | 99.41 | 100.12 | 99.41 | 99.5 | 1,219.60829 | 25 |
| 09:34 | 99.9 | 100.63 | 99.9 | 100.63 | 1,487.324329 | 28 |
MOD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 55 | 15,402 |
| 2005 | 252 | 151,457 |
| 2006 | 251 | 216,659 |
| 2007 | 251 | 322,597 |
| 2008 | 253 | 411,608 |
| 2009 | 252 | 412,700 |
| 2010 | 252 | 475,638 |
| 2011 | 252 | 438,241 |
| 2012 | 250 | 362,901 |
| 2013 | 252 | 280,312 |
| 2014 | 252 | 419,260 |
| 2015 | 252 | 279,503 |
| 2016 | 252 | 315,172 |
| 2017 | 251 | 542,565 |
| 2018 | 251 | 524,749 |
| 2019 | 252 | 556,143 |
| 2020 | 253 | 775,876 |
| 2021 | 252 | 829,936 |
| 2022 | 251 | 1,006,146 |
| 2023 | 250 | 2,207,463 |
| 2024 | 252 | 3,885,016 |
| 2025 | 250 | 5,308,802 |
| 2026 | 214 | 6,646,071 |