SFDhistorical intraday data
ListedSmithfield Foods, Inc. Common StockNasdaq
Smithfield Foods, Inc. Common Stock (SFD) is a common stock listed on Nasdaq. SFD has 2,978 trading days on file, from September 10, 2003 to November 9, 2026, with 26,383,042 trades. There are 1,070,155 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,978
- Trades
- 26,383,042
- 1-minute bars
- 1,070,155
- Bars, about
- 16 MB
- Trades, about
- 364 MB
- Quotes, about
- 508 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SFD data for 2014 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.4 | 19.405 | 19.4 | 19.4 | 8,725.731139 | 44 |
| 09:31 | 19.347 | 19.3519 | 19.347 | 19.3519 | 635 | 21 |
| 09:32 | 19.375 | 19.375 | 19.375 | 19.375 | 437 | 15 |
| 09:33 | 19.375 | 19.3819 | 19.37 | 19.38 | 2,922 | 16 |
| 09:34 | 19.37 | 19.37 | 19.37 | 19.37 | 425.909 | 16 |
SFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 76,158 |
| 2004 | 252 | 283,951 |
| 2005 | 252 | 366,302 |
| 2006 | 251 | 500,224 |
| 2007 | 251 | 1,273,753 |
| 2008 | 253 | 2,781,902 |
| 2009 | 252 | 3,228,404 |
| 2010 | 252 | 2,577,847 |
| 2011 | 252 | 3,350,453 |
| 2012 | 250 | 2,887,769 |
| 2013 | 186 | 2,324,325 |
| 2025 | 234 | 2,585,646 |
| 2026 | 214 | 4,146,308 |