FATEhistorical intraday data
ListedFate Therapeutics, Inc.Nasdaq
Fate Therapeutics, Inc. (FATE) is a common stock listed on Nasdaq. FATE has 3,295 trading days on file, from October 1, 2013 to November 9, 2026, with 26,271,269 trades. There are 904,983 1-minute bars on file.
On file
- First day
- 2013-10-01
- Last day
- 2026-11-09
- Trading days
- 3,295
- Trades
- 26,271,269
- 1-minute bars
- 904,983
- Bars, about
- 13 MB
- Trades, about
- 363 MB
- Quotes, about
- 488 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FATE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.88 | 1.86 | 1.865 | 14,011.45229 | 25 |
| 09:31 | 1.86 | 1.865 | 1.86 | 1.865 | 326 | 5 |
| 09:32 | 1.87 | 1.87 | 1.85 | 1.85 | 6,173 | 9 |
| 09:33 | 1.85 | 1.8514 | 1.85 | 1.8514 | 283.9117 | 8 |
| 09:34 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 1 |
FATE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 64 | 23,154 |
| 2014 | 251 | 40,629 |
| 2015 | 252 | 131,288 |
| 2016 | 252 | 181,564 |
| 2017 | 251 | 351,212 |
| 2018 | 251 | 1,071,003 |
| 2019 | 252 | 1,454,103 |
| 2020 | 253 | 2,597,869 |
| 2021 | 252 | 4,057,001 |
| 2022 | 251 | 5,318,658 |
| 2023 | 250 | 3,836,752 |
| 2024 | 252 | 3,711,740 |
| 2025 | 250 | 1,516,740 |
| 2026 | 214 | 1,979,556 |