WRAPhistorical intraday data
ListedWrap Technologies, Inc. Common StockNasdaq
Wrap Technologies, Inc. Common Stock (WRAP) is a common stock listed on Nasdaq. The archive holds 1,491 trading days of WRAP, from December 1, 2020 to November 9, 2026, with 3,289,634 trades. There are 237,579 1-minute bars on file.
On file
- First day
- 2020-12-01
- Last day
- 2026-11-09
- Trading days
- 1,491
- Trades
- 3,289,634
- 1-minute bars
- 237,579
- Bars, about
- 3.6 MB
- Trades, about
- 45 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WRAP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 4,282.372969 | 17 |
| 09:31 | 1.16 | 1.16 | 1.134 | 1.135 | 1,900 | 18 |
| 09:32 | 1.135 | 1.135 | 1.134 | 1.134 | 932 | 4 |
| 09:33 | 1.135 | 1.15 | 1.135 | 1.15 | 1,327 | 8 |
| 09:34 | 1.139 | 1.17 | 1.139 | 1.17 | 3,561 | 22 |
WRAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 22 | 51,346 |
| 2021 | 252 | 990,518 |
| 2022 | 251 | 392,902 |
| 2023 | 250 | 196,230 |
| 2024 | 252 | 440,507 |
| 2025 | 250 | 338,619 |
| 2026 | 214 | 879,512 |