PROPhistorical intraday data
ListedPrairie Operating Co. Common StockNasdaq
Prairie Operating Co. Common Stock (PROP) is a common stock listed on Nasdaq. PROP has 718 trading days on file, from December 28, 2023 to November 9, 2026, with 3,290,421 trades. There are 176,142 1-minute bars on file.
On file
- First day
- 2023-12-28
- Last day
- 2026-11-09
- Trading days
- 718
- Trades
- 3,290,421
- 1-minute bars
- 176,142
- Bars, about
- 2.6 MB
- Trades, about
- 45 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PROP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.381 | 0.381 | 0.3806 | 0.3806 | 30,574 | 4 |
| 09:31 | 0.3828 | 0.4 | 0.3806 | 0.3829 | 114,838 | 131 |
| 09:32 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 208 | 2 |
| 09:33 | 0.3829 | 0.388458 | 0.3829 | 0.388458 | 375 | 4 |
| 09:34 | 0.388525 | 0.388525 | 0.3831 | 0.3831 | 415 | 4 |
PROP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 2 | 425 |
| 2024 | 252 | 274,578 |
| 2025 | 250 | 1,494,783 |
| 2026 | 214 | 1,520,635 |