NTRhistorical intraday data
ListedNutrien Ltd. Common SharesNYSE
Nutrien Ltd. Common Shares (NTR) is a common stock listed on NYSE. NTR has 3,034 trading days on file, from June 24, 2004 to November 9, 2026, with 51,982,055 trades. There are 923,612 1-minute bars on file.
On file
- First day
- 2004-06-24
- Last day
- 2026-11-09
- Trading days
- 3,034
- Trades
- 51,982,055
- 1-minute bars
- 923,612
- Bars, about
- 14 MB
- Trades, about
- 718 MB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NTR data for 2008 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.68 | 71.725 | 71.5 | 71.55 | 9,736.267232 | 94 |
| 09:31 | 71.45 | 71.675 | 71.33 | 71.675 | 4,813.380342 | 107 |
| 09:32 | 71.6 | 71.6 | 71.365 | 71.365 | 1,651.733811 | 59 |
| 09:33 | 71.335 | 71.565 | 71.335 | 71.565 | 914.628226 | 29 |
| 09:34 | 71.67 | 71.8999 | 71.67 | 71.805 | 14,194.44036 | 50 |
NTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 133 | 6,730 |
| 2005 | 252 | 18,926 |
| 2006 | 251 | 36,334 |
| 2007 | 173 | 25,106 |
| 2018 | 251 | 3,383,932 |
| 2019 | 252 | 3,211,611 |
| 2020 | 253 | 4,020,940 |
| 2021 | 252 | 4,835,281 |
| 2022 | 251 | 9,385,760 |
| 2023 | 250 | 6,406,127 |
| 2024 | 252 | 5,105,401 |
| 2025 | 250 | 7,282,021 |
| 2026 | 214 | 8,263,886 |