WHGhistorical intraday data
ListedWestwood Holdings Group, Inc.NYSE
Westwood Holdings Group, Inc. (WHG) is a common stock listed on NYSE. WHG has 5,780 trading days on file, from September 10, 2003 to November 9, 2026, with 1,491,330 trades. There are 208,730 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,780
- Trades
- 1,491,330
- 1-minute bars
- 208,730
- Bars, about
- 3.3 MB
- Trades, about
- 20 MB
- Quotes, about
- 186 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.85 | 18.85 | 18.85 | 18.85 | 145.0786 | 3 |
| 09:40 | 18.67 | 18.67 | 18.67 | 18.67 | 382.302 | 4 |
| 09:50 | 18.535 | 18.535 | 18.535 | 18.535 | 490 | 3 |
| 09:53 | 18.54 | 18.54 | 18.53 | 18.53 | 538 | 5 |
| 10:26 | 18.53 | 18.53 | 18.53 | 18.53 | 204 | 4 |
WHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 911 |
| 2004 | 239 | 2,031 |
| 2005 | 231 | 1,346 |
| 2006 | 239 | 2,904 |
| 2007 | 251 | 31,336 |
| 2008 | 253 | 37,889 |
| 2009 | 252 | 32,013 |
| 2010 | 252 | 16,615 |
| 2011 | 252 | 14,694 |
| 2012 | 250 | 13,300 |
| 2013 | 252 | 26,057 |
| 2014 | 252 | 59,054 |
| 2015 | 252 | 58,912 |
| 2016 | 252 | 60,321 |
| 2017 | 251 | 85,623 |
| 2018 | 251 | 106,785 |
| 2019 | 252 | 157,567 |
| 2020 | 253 | 188,157 |
| 2021 | 252 | 137,011 |
| 2022 | 251 | 60,067 |
| 2023 | 250 | 50,874 |
| 2024 | 252 | 76,502 |
| 2025 | 250 | 161,653 |
| 2026 | 214 | 109,708 |