WFhistorical intraday data
ListedWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)NYSE
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) is an ADR listed on NYSE. WF has 5,716 trading days on file, from September 29, 2003 to November 9, 2026, with 1,837,013 trades. There are 218,959 1-minute bars on file.
On file
- First day
- 2003-09-29
- Last day
- 2026-11-09
- Trading days
- 5,716
- Trades
- 1,837,013
- 1-minute bars
- 218,959
- Bars, about
- 3.4 MB
- Trades, about
- 25 MB
- Quotes, about
- 116 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.99 | 69.99 | 69.99 | 69.99 | 767.0122 | 5 |
| 09:31 | 69.31 | 69.31 | 69.31 | 69.31 | 480 | 10 |
| 09:40 | 69.59 | 69.59 | 69.59 | 69.59 | 1,338 | 10 |
| 09:52 | 69.525 | 69.525 | 69.525 | 69.525 | 148 | 4 |
| 10:18 | 69.43 | 69.43 | 69.43 | 69.43 | 916 | 19 |
WF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 45 | 150 |
| 2004 | 218 | 1,293 |
| 2005 | 236 | 2,881 |
| 2006 | 249 | 8,830 |
| 2007 | 251 | 13,443 |
| 2008 | 253 | 16,744 |
| 2009 | 252 | 14,768 |
| 2010 | 251 | 8,814 |
| 2011 | 252 | 12,509 |
| 2012 | 250 | 15,082 |
| 2013 | 252 | 14,001 |
| 2014 | 250 | 11,144 |
| 2015 | 251 | 9,199 |
| 2016 | 252 | 9,852 |
| 2017 | 251 | 23,593 |
| 2018 | 251 | 38,353 |
| 2019 | 230 | 60,545 |
| 2020 | 253 | 117,835 |
| 2021 | 252 | 47,569 |
| 2022 | 251 | 145,988 |
| 2023 | 250 | 146,230 |
| 2024 | 252 | 223,704 |
| 2025 | 250 | 294,006 |
| 2026 | 214 | 600,480 |