WEYShistorical intraday data
ListedWeyco Group IncNasdaq
Weyco Group Inc (WEYS) is a common stock listed on Nasdaq. WEYS has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 1,268,148 trades. There are 161,972 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 1,268,148
- 1-minute bars
- 161,972
- Bars, about
- 2.6 MB
- Trades, about
- 17 MB
- Quotes, about
- 153 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WEYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.69 | 60.69 | 60.69 | 60.69 | 1,099.274936 | 15 |
| 09:31 | 60.73 | 60.74 | 60.64 | 60.6925 | 1,150 | 11 |
| 09:33 | 60.71 | 60.71 | 60.71 | 60.71 | 169 | 5 |
| 09:34 | 60.72 | 60.72 | 60.72 | 60.72 | 120.842936 | 5 |
| 10:09 | 61.896 | 61.896 | 61.896 | 61.896 | 271 | 7 |
WEYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,779 |
| 2004 | 250 | 4,290 |
| 2005 | 252 | 8,039 |
| 2006 | 251 | 13,637 |
| 2007 | 251 | 31,413 |
| 2008 | 253 | 27,579 |
| 2009 | 252 | 23,870 |
| 2010 | 252 | 19,572 |
| 2011 | 252 | 14,079 |
| 2012 | 250 | 15,562 |
| 2013 | 252 | 18,877 |
| 2014 | 252 | 36,808 |
| 2015 | 252 | 34,187 |
| 2016 | 252 | 38,646 |
| 2017 | 251 | 51,729 |
| 2018 | 251 | 55,676 |
| 2019 | 252 | 52,436 |
| 2020 | 253 | 69,134 |
| 2021 | 252 | 88,798 |
| 2022 | 251 | 141,170 |
| 2023 | 250 | 100,675 |
| 2024 | 252 | 107,600 |
| 2025 | 250 | 125,168 |
| 2026 | 214 | 187,424 |