YIhistorical intraday data
Listed111, Inc. American Depositary SharesNasdaq
111, Inc. American Depositary Shares (YI) is an ADR listed on Nasdaq. The archive holds 2,042 trading days of YI, from September 12, 2018 to November 9, 2026, with 1,896,555 trades. There are 163,120 1-minute bars on file.
On file
- First day
- 2018-09-12
- Last day
- 2026-11-09
- Trading days
- 2,042
- Trades
- 1,896,555
- 1-minute bars
- 163,120
- Bars, about
- 2.5 MB
- Trades, about
- 26 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 2.92 | 2.92 | 2.92 | 2.92 | 100 | 1 |
| 09:57 | 2.929 | 2.929 | 2.929 | 2.929 | 330 | 1 |
YI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 76 | 32,749 |
| 2019 | 249 | 48,970 |
| 2020 | 253 | 170,701 |
| 2021 | 252 | 964,538 |
| 2022 | 251 | 341,677 |
| 2023 | 250 | 103,426 |
| 2024 | 252 | 89,449 |
| 2025 | 248 | 68,270 |
| 2026 | 211 | 76,775 |