WANThistorical intraday data
ListedDirexion Daily Consumer Discretionary Bull 3X ETFNYSE Arca
Direxion Daily Consumer Discretionary Bull 3X ETF (WANT) is an exchange-traded fund listed on NYSE Arca. WANT has 1,994 trading days on file, from November 29, 2018 to November 9, 2026, with 1,054,454 trades. There are 90,856 1-minute bars on file.
On file
- First day
- 2018-11-29
- Last day
- 2026-11-09
- Trading days
- 1,994
- Trades
- 1,054,454
- 1-minute bars
- 90,856
- Bars, about
- 1.4 MB
- Trades, about
- 14 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WANT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.07 | 42.42 | 42.07 | 42.42 | 318.405 | 4 |
| 09:31 | 42.657914 | 42.657914 | 42.657914 | 42.657914 | 195 | 4 |
| 09:32 | 42.89 | 42.89 | 42.88 | 42.88 | 828.61 | 35 |
| 09:33 | 43.1 | 43.1 | 43.1 | 43.1 | 121.6 | 6 |
| 09:34 | 43.1454 | 43.1454 | 43.1454 | 43.1454 | 881 | 2 |
WANT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 20 | 159 |
| 2019 | 252 | 14,156 |
| 2020 | 253 | 106,229 |
| 2021 | 252 | 258,190 |
| 2022 | 251 | 188,638 |
| 2023 | 250 | 143,420 |
| 2024 | 252 | 138,804 |
| 2025 | 250 | 107,054 |
| 2026 | 214 | 97,804 |