PILLhistorical intraday data
ListedDirexion Daily Pharmaceutical & Medical Bull 3X ETFNYSE Arca
Direxion Daily Pharmaceutical & Medical Bull 3X ETF (PILL) is an exchange-traded fund listed on NYSE Arca. PILL has 3,681 trading days on file, from September 10, 2003 to November 9, 2026, with 1,045,432 trades. There are 157,521 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,681
- Trades
- 1,045,432
- 1-minute bars
- 157,521
- Bars, about
- 2.4 MB
- Trades, about
- 14 MB
- Quotes, about
- 354 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PILL data for 2009 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.8 | 15.8 | 15.8 | 15.8 | 352.136419 | 10 |
| 09:31 | 15.57 | 15.57 | 15.57 | 15.57 | 260 | 3 |
| 09:33 | 15.24 | 15.27 | 15.24 | 15.25 | 5,525 | 32 |
| 09:39 | 15.357 | 15.3747 | 15.357 | 15.3747 | 600 | 5 |
| 09:42 | 15.365 | 15.365 | 15.365 | 15.365 | 175 | 2 |
PILL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,226 |
| 2004 | 229 | 24,709 |
| 2005 | 252 | 32,375 |
| 2006 | 251 | 25,085 |
| 2007 | 251 | 31,321 |
| 2008 | 147 | 11,389 |
| 2015 | 41 | 219 |
| 2016 | 124 | 826 |
| 2017 | 83 | 1,829 |
| 2018 | 250 | 12,465 |
| 2019 | 252 | 25,268 |
| 2020 | 253 | 82,411 |
| 2021 | 252 | 242,768 |
| 2022 | 251 | 96,849 |
| 2023 | 250 | 73,138 |
| 2024 | 252 | 147,558 |
| 2025 | 250 | 123,834 |
| 2026 | 214 | 110,162 |