SLVRhistorical intraday data
ListedSprott Silver Miners & Physical Silver ETFNasdaq
Sprott Silver Miners & Physical Silver ETF (SLVR) is an exchange-traded fund listed on Nasdaq. SLVR has 882 trading days on file, from November 1, 2021 to November 9, 2026, with 1,046,402 trades. There are 90,517 1-minute bars on file.
On file
- First day
- 2021-11-01
- Last day
- 2026-11-09
- Trading days
- 882
- Trades
- 1,046,402
- 1-minute bars
- 90,517
- Bars, about
- 1.3 MB
- Trades, about
- 14 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SLVR data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.07 | 49.57 | 49.07 | 49.55 | 9,193.79335 | 58 |
| 09:33 | 49.41 | 49.41 | 49.41 | 49.41 | 843.353472 | 9 |
| 09:34 | 49.45 | 49.63 | 49.37 | 49.63 | 3,102.4986 | 10 |
| 09:38 | 49.25 | 49.33 | 49.25 | 49.33 | 2,333 | 4 |
| 09:39 | 49.2 | 49.2 | 49.2 | 49.2 | 138.023655 | 4 |
SLVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 40 | 1,674 |
| 2022 | 226 | 7,719 |
| 2023 | 160 | 6,298 |
| 2025 | 242 | 362,183 |
| 2026 | 214 | 668,528 |