EMGFhistorical intraday data
ListediShares Emerging Markets Equity Factor ETFCboe BZX
iShares Emerging Markets Equity Factor ETF (EMGF) is an exchange-traded fund listed on Cboe BZX. EMGF has 2,700 trading days on file, from December 10, 2015 to November 9, 2026, with 1,055,498 trades. There are 181,395 1-minute bars on file.
On file
- First day
- 2015-12-10
- Last day
- 2026-11-09
- Trading days
- 2,700
- Trades
- 1,055,498
- 1-minute bars
- 181,395
- Bars, about
- 2.8 MB
- Trades, about
- 14 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMGF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.5 | 64.5 | 64.48 | 64.48 | 2,447.01 | 23 |
| 09:31 | 64.45 | 64.45 | 64.45 | 64.45 | 661 | 6 |
| 09:32 | 64.4 | 64.42 | 64.4 | 64.42 | 497 | 11 |
| 09:33 | 64.49 | 64.49 | 64.49 | 64.49 | 366 | 8 |
| 09:34 | 64.4909 | 64.4909 | 64.4909 | 64.4909 | 380 | 3 |
EMGF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 7 | 19 |
| 2016 | 217 | 1,632 |
| 2017 | 251 | 11,984 |
| 2018 | 251 | 55,323 |
| 2019 | 252 | 59,392 |
| 2020 | 253 | 88,644 |
| 2021 | 252 | 84,499 |
| 2022 | 251 | 148,204 |
| 2023 | 250 | 120,146 |
| 2024 | 252 | 91,575 |
| 2025 | 250 | 133,849 |
| 2026 | 214 | 260,231 |