PCVXhistorical intraday data
ListedVaxcyte, Inc. Common StockNasdaq
Vaxcyte, Inc. Common Stock (PCVX) is a common stock listed on Nasdaq. The archive holds 1,610 trading days of PCVX, from June 12, 2020 to November 9, 2026, with 19,920,944 trades. There are 437,568 1-minute bars on file.
On file
- First day
- 2020-06-12
- Last day
- 2026-11-09
- Trading days
- 1,610
- Trades
- 19,920,944
- 1-minute bars
- 437,568
- Bars, about
- 6.6 MB
- Trades, about
- 275 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCVX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.75 | 64.83 | 64.5 | 64.505 | 12,489.271395 | 28 |
| 09:31 | 64.53 | 64.67 | 64.51 | 64.67 | 2,422 | 21 |
| 09:32 | 64.67 | 64.67 | 64.67 | 64.67 | 399 | 19 |
| 09:33 | 64.67 | 64.67 | 64.67 | 64.67 | 483 | 17 |
| 09:34 | 64.67 | 64.67 | 64.36 | 64.36 | 364 | 12 |
PCVX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 141 | 370,209 |
| 2021 | 252 | 787,007 |
| 2022 | 251 | 2,036,618 |
| 2023 | 250 | 2,619,803 |
| 2024 | 252 | 3,488,374 |
| 2025 | 250 | 5,873,049 |
| 2026 | 214 | 4,745,884 |