JFINhistorical intraday data
ListedJiayin Group Inc. American Depositary SharesNasdaq
Jiayin Group Inc. American Depositary Shares (JFIN) is an ADR listed on Nasdaq. JFIN has 1,884 trading days on file, from May 10, 2019 to November 9, 2026, with 3,746,962 trades. There are 157,695 1-minute bars on file.
On file
- First day
- 2019-05-10
- Last day
- 2026-11-09
- Trading days
- 1,884
- Trades
- 3,746,962
- 1-minute bars
- 157,695
- Bars, about
- 2.4 MB
- Trades, about
- 51 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JFIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.412 | 1.412 | 409.193551 | 8 |
| 09:31 | 1.4388 | 1.4388 | 1.41 | 1.41 | 1,493 | 6 |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 524 | 1 |
| 09:47 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 918 | 1 |
| 10:04 | 1.41 | 1.41 | 1.41 | 1.41 | 224 | 1 |
JFIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 163 | 104,247 |
| 2020 | 252 | 853,399 |
| 2021 | 252 | 1,736,255 |
| 2022 | 251 | 48,021 |
| 2023 | 250 | 206,030 |
| 2024 | 252 | 156,406 |
| 2025 | 250 | 448,242 |
| 2026 | 214 | 194,362 |