HEPShistorical intraday data
ListedD-Market Electronic Services & Trading American Depositary SharesNasdaq
D-Market Electronic Services & Trading American Depositary Shares (HEPS) is an ADR listed on Nasdaq. HEPS has 1,345 trading days on file, from July 1, 2021 to November 9, 2026, with 3,846,877 trades. There are 281,226 1-minute bars on file.
On file
- First day
- 2021-07-01
- Last day
- 2026-11-09
- Trading days
- 1,345
- Trades
- 3,846,877
- 1-minute bars
- 281,226
- Bars, about
- 4.2 MB
- Trades, about
- 53 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HEPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.74 | 2.74 | 2.74 | 2.74 | 3,178.703563 | 5 |
| 09:32 | 2.6989 | 2.6989 | 2.6989 | 2.6989 | 210 | 1 |
| 09:34 | 2.715 | 2.715 | 2.715 | 2.715 | 100 | 1 |
| 09:35 | 2.75 | 2.75 | 2.75 | 2.75 | 1,104 | 4 |
| 09:36 | 2.75 | 2.765 | 2.74 | 2.765 | 47,004 | 27 |
HEPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 128 | 745,461 |
| 2022 | 251 | 637,960 |
| 2023 | 250 | 538,789 |
| 2024 | 252 | 919,667 |
| 2025 | 250 | 598,961 |
| 2026 | 214 | 406,039 |