EVAXhistorical intraday data
ListedEvaxion A/S American Depositary ShareNasdaq
Evaxion A/S American Depositary Share (EVAX) is an ADR listed on Nasdaq. EVAX has 1,446 trading days on file, from February 5, 2021 to November 9, 2026, with 3,901,102 trades. There are 112,471 1-minute bars on file.
On file
- First day
- 2021-02-05
- Last day
- 2026-11-09
- Trading days
- 1,446
- Trades
- 3,901,102
- 1-minute bars
- 112,471
- Bars, about
- 1.7 MB
- Trades, about
- 53 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.9 | 2.9 | 2.9 | 2.9 | 3,691.6174 | 3 |
| 09:43 | 2.94 | 2.94 | 2.94 | 2.94 | 200 | 2 |
| 09:48 | 2.915 | 2.915 | 2.915 | 2.915 | 180 | 1 |
| 09:49 | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 261 | 1 |
| 09:51 | 2.9 | 2.9 | 2.9 | 2.9 | 163 | 2 |
EVAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 229 | 595,229 |
| 2022 | 251 | 374,532 |
| 2023 | 250 | 271,330 |
| 2024 | 252 | 496,587 |
| 2025 | 250 | 1,988,253 |
| 2026 | 214 | 175,171 |