ERIIhistorical intraday data
ListedEnergy Recovery, Inc.Nasdaq
Energy Recovery, Inc. (ERII) is a common stock listed on Nasdaq. ERII has 4,617 trading days on file, from July 2, 2008 to November 9, 2026, with 16,207,727 trades. There are 1,073,656 1-minute bars on file.
On file
- First day
- 2008-07-02
- Last day
- 2026-11-09
- Trading days
- 4,617
- Trades
- 16,207,727
- 1-minute bars
- 1,073,656
- Bars, about
- 16 MB
- Trades, about
- 224 MB
- Quotes, about
- 344 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ERII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.29 | 7.26 | 7.275 | 11,034.81308 | 82 |
| 09:31 | 7.3 | 7.34 | 7.295 | 7.34 | 6,337.584985 | 51 |
| 09:32 | 7.33 | 7.337 | 7.315 | 7.32 | 2,831 | 21 |
| 09:33 | 7.32 | 7.325 | 7.3 | 7.325 | 7,650 | 16 |
| 09:34 | 7.3472 | 7.3472 | 7.31 | 7.31 | 6,693.1252 | 51 |
ERII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 127 | 159,302 |
| 2009 | 252 | 340,562 |
| 2010 | 252 | 398,239 |
| 2011 | 252 | 338,584 |
| 2012 | 250 | 205,099 |
| 2013 | 252 | 348,439 |
| 2014 | 252 | 471,652 |
| 2015 | 252 | 500,490 |
| 2016 | 252 | 994,015 |
| 2017 | 251 | 783,238 |
| 2018 | 251 | 635,858 |
| 2019 | 252 | 474,311 |
| 2020 | 253 | 602,442 |
| 2021 | 252 | 1,094,981 |
| 2022 | 251 | 1,379,182 |
| 2023 | 250 | 1,510,937 |
| 2024 | 252 | 1,613,757 |
| 2025 | 250 | 1,938,820 |
| 2026 | 214 | 2,417,819 |