IMTBhistorical intraday data
ListediShares Core 5-10 Year USD Bond ETFNYSE Arca
iShares Core 5-10 Year USD Bond ETF (IMTB) is an exchange-traded fund listed on NYSE Arca. IMTB has 2,501 trading days on file, from November 7, 2016 to November 9, 2026, with 223,814 trades. There are 43,146 1-minute bars on file.
On file
- First day
- 2016-11-07
- Last day
- 2026-11-09
- Trading days
- 2,501
- Trades
- 223,814
- 1-minute bars
- 43,146
- Bars, about
- 732 KB
- Trades, about
- 3 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMTB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.35 | 42.35 | 42.35 | 42.35 | 3,181.950874 | 5 |
| 09:55 | 42.385 | 42.395 | 42.385 | 42.395 | 1,184 | 2 |
| 09:58 | 42.395 | 42.395 | 42.395 | 42.395 | 113 | 1 |
| 10:09 | 42.3701 | 42.3701 | 42.3701 | 42.3701 | 2,098 | 1 |
| 10:29 | 42.38 | 42.38 | 42.38 | 42.38 | 206.4653 | 3 |
IMTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 31 | 811 |
| 2017 | 246 | 6,100 |
| 2018 | 250 | 7,868 |
| 2019 | 252 | 17,707 |
| 2020 | 253 | 18,262 |
| 2021 | 252 | 18,032 |
| 2022 | 251 | 26,511 |
| 2023 | 250 | 29,213 |
| 2024 | 252 | 25,693 |
| 2025 | 250 | 31,701 |
| 2026 | 214 | 41,916 |