VLNhistorical intraday data
ListedValens Semiconductor Ltd.NYSE
Valens Semiconductor Ltd. (VLN) is a common stock listed on NYSE. VLN has 1,282 trading days on file, from September 30, 2021 to November 9, 2026, with 3,412,938 trades. There are 254,787 1-minute bars on file.
On file
- First day
- 2021-09-30
- Last day
- 2026-11-09
- Trading days
- 1,282
- Trades
- 3,412,938
- 1-minute bars
- 254,787
- Bars, about
- 3.8 MB
- Trades, about
- 47 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.455 | 1.45 | 1.455 | 5,793.819683 | 23 |
| 09:31 | 1.46 | 1.46 | 1.45 | 1.46 | 5,750 | 32 |
| 09:32 | 1.46 | 1.46 | 1.45 | 1.454 | 22,540 | 22 |
| 09:33 | 1.455 | 1.4699 | 1.455 | 1.4699 | 6,885 | 27 |
| 09:34 | 1.47 | 1.47 | 1.47 | 1.47 | 5,093 | 3 |
VLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 65 | 73,391 |
| 2022 | 251 | 183,616 |
| 2023 | 250 | 576,852 |
| 2024 | 252 | 429,009 |
| 2025 | 250 | 706,161 |
| 2026 | 214 | 1,443,909 |