MRLNhistorical intraday data
ListedMerlin, Inc. Common StockNasdaq
Merlin, Inc. Common Stock (MRLN) is a common stock listed on Nasdaq. MRLN has 4,739 trading days on file, from November 12, 2003 to November 9, 2026, with 3,421,130 trades. There are 312,171 1-minute bars on file.
On file
- First day
- 2003-11-12
- Last day
- 2026-11-09
- Trading days
- 4,739
- Trades
- 3,421,130
- 1-minute bars
- 312,171
- Bars, about
- 4.8 MB
- Trades, about
- 47 MB
- Quotes, about
- 144 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MRLN data for 2023 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8996 | 0.9 | 0.88995 | 0.8998 | 13,904.54128 | 25 |
| 09:31 | 0.89 | 0.89985 | 0.89 | 0.8908 | 7,159.261619 | 13 |
| 09:32 | 0.89095 | 0.8999 | 0.89095 | 0.89095 | 4,968 | 14 |
| 09:33 | 0.8995 | 0.8995 | 0.89138 | 0.89138 | 2,020.58643 | 5 |
| 09:34 | 0.8999 | 0.9173 | 0.8999 | 0.9009 | 10,768 | 38 |
MRLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 34 | 6,639 |
| 2004 | 252 | 24,843 |
| 2005 | 252 | 26,718 |
| 2006 | 251 | 39,755 |
| 2007 | 251 | 81,134 |
| 2008 | 253 | 52,365 |
| 2009 | 249 | 17,336 |
| 2010 | 252 | 29,539 |
| 2011 | 252 | 28,167 |
| 2012 | 250 | 36,165 |
| 2013 | 252 | 41,449 |
| 2014 | 252 | 71,894 |
| 2015 | 252 | 72,589 |
| 2016 | 252 | 55,250 |
| 2017 | 251 | 79,788 |
| 2018 | 251 | 63,709 |
| 2019 | 252 | 52,868 |
| 2020 | 253 | 139,602 |
| 2021 | 252 | 159,986 |
| 2022 | 12 | 7,567 |
| 2026 | 164 | 2,333,767 |