ACXPhistorical intraday data
ListedAcurx Pharmaceuticals, Inc. Common StockNasdaq
Acurx Pharmaceuticals, Inc. Common Stock (ACXP) is a common stock listed on Nasdaq. ACXP has 1,349 trading days on file, from June 25, 2021 to November 9, 2026, with 3,420,020 trades. There are 105,616 1-minute bars on file.
On file
- First day
- 2021-06-25
- Last day
- 2026-11-09
- Trading days
- 1,349
- Trades
- 3,420,020
- 1-minute bars
- 105,616
- Bars, about
- 1.6 MB
- Trades, about
- 47 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACXP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.1 | 1.06 | 1.1 | 14,383.366742 | 19 |
| 09:31 | 1.1 | 1.1 | 1.1 | 1.1 | 356 | 3 |
| 09:32 | 1.1 | 1.1 | 1.1 | 1.1 | 635 | 9 |
| 09:33 | 1.1082 | 1.1229 | 1.1082 | 1.115 | 1,132 | 9 |
| 09:34 | 1.118 | 1.118 | 1.1015 | 1.115 | 1,596 | 7 |
ACXP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 132 | 179,288 |
| 2022 | 251 | 45,450 |
| 2023 | 250 | 340,080 |
| 2024 | 252 | 146,516 |
| 2025 | 250 | 1,381,669 |
| 2026 | 214 | 1,327,017 |