OXBRhistorical intraday data
ListedOxbridge Re Holdings LimitedNasdaq
Oxbridge Re Holdings Limited (OXBR) is a common stock listed on Nasdaq. OXBR has 3,100 trading days on file, from May 9, 2014 to November 9, 2026, with 3,419,688 trades. There are 129,521 1-minute bars on file.
On file
- First day
- 2014-05-09
- Last day
- 2026-11-09
- Trading days
- 3,100
- Trades
- 3,419,688
- 1-minute bars
- 129,521
- Bars, about
- 2 MB
- Trades, about
- 47 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OXBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:23 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 134 | 1 |
| 11:24 | 0.94 | 0.94 | 0.94 | 0.94 | 163 | 1 |
| 12:08 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 400 | 1 |
| 12:23 | 0.9275 | 0.9275 | 0.9125 | 0.9125 | 1,190 | 12 |
| 12:42 | 0.91 | 0.91 | 0.905 | 0.905 | 2,082 | 14 |
OXBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 161 | 7,225 |
| 2015 | 246 | 8,562 |
| 2016 | 231 | 7,391 |
| 2017 | 248 | 14,948 |
| 2018 | 247 | 31,959 |
| 2019 | 250 | 89,163 |
| 2020 | 251 | 1,493,752 |
| 2021 | 252 | 1,347,365 |
| 2022 | 249 | 54,673 |
| 2023 | 250 | 26,719 |
| 2024 | 251 | 37,028 |
| 2025 | 250 | 78,971 |
| 2026 | 214 | 221,932 |