PRSChistorical intraday data
DelistedThe Providence Service CorporationNasdaq
The Providence Service Corporation (PRSC) is a common stock. It was delisted on January 7, 2021 from Nasdaq. Its last trading day on file was January 6, 2021. PRSC has 4,360 trading days on file, from September 10, 2003 to January 6, 2021, with 3,405,156 trades. There are 571,128 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2021-01-06
- Trading days
- 4,360
- Trades
- 3,405,156
- 1-minute bars
- 571,128
- Bars, about
- 8.7 MB
- Trades, about
- 47 MB
- Quotes, about
- 225 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRSC is not always one company.
PRSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 3,858 |
| 2004 | 251 | 19,274 |
| 2005 | 252 | 42,496 |
| 2006 | 251 | 167,246 |
| 2007 | 251 | 191,136 |
| 2008 | 253 | 212,738 |
| 2009 | 252 | 167,374 |
| 2010 | 252 | 133,853 |
| 2011 | 252 | 68,526 |
| 2012 | 250 | 101,059 |
| 2013 | 252 | 151,693 |
| 2014 | 252 | 315,535 |
| 2015 | 252 | 285,964 |
| 2016 | 252 | 271,639 |
| 2017 | 251 | 234,013 |
| 2018 | 251 | 272,567 |
| 2019 | 252 | 308,493 |
| 2020 | 253 | 449,758 |
| 2021 | 3 | 7,934 |