NTCLhistorical intraday data
ListedNETCLASS TECHNOLOGY INC Class A Ordinary SharesNasdaq
NETCLASS TECHNOLOGY INC Class A Ordinary Shares (NTCL) is a common stock listed on Nasdaq. NTCL has 476 trading days on file, from December 13, 2024 to November 9, 2026, with 2,287,570 trades. There are 59,712 1-minute bars on file.
On file
- First day
- 2024-12-13
- Last day
- 2026-11-09
- Trading days
- 476
- Trades
- 2,287,570
- 1-minute bars
- 59,712
- Bars, about
- 916 KB
- Trades, about
- 31 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3151 | 0.3151 | 0.302201 | 0.31 | 258,967.158 | 353 |
| 09:31 | 0.31 | 0.31 | 0.294 | 0.2941 | 95,718 | 183 |
| 09:32 | 0.2941 | 0.3098 | 0.294 | 0.306 | 71,425 | 174 |
| 09:33 | 0.3059 | 0.30855 | 0.3035 | 0.306899 | 38,826 | 120 |
| 09:34 | 0.3055 | 0.31 | 0.3041 | 0.309626 | 60,653.419354 | 151 |
NTCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 12 | 9,144 |
| 2025 | 250 | 610,870 |
| 2026 | 214 | 1,667,556 |