VCIGhistorical intraday data
ListedVCI Global Limited Ordinary ShareNasdaq
VCI Global Limited Ordinary Share (VCIG) is a common stock listed on Nasdaq. VCIG has 897 trading days on file, from April 13, 2023 to November 9, 2026, with 11,659,255 trades. There are 244,347 1-minute bars on file.
On file
- First day
- 2023-04-13
- Last day
- 2026-11-09
- Trading days
- 897
- Trades
- 11,659,255
- 1-minute bars
- 244,347
- Bars, about
- 3.7 MB
- Trades, about
- 161 MB
- Quotes, about
- 100 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VCIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.9 | 5.82 | 5.9 | 374.2829 | 16 |
| 09:35 | 5.98 | 5.98 | 5.9001 | 5.98 | 2,254 | 21 |
| 09:36 | 6.0491 | 6.0551 | 5.99 | 5.99 | 5,677 | 55 |
| 09:37 | 5.97 | 5.97 | 5.9 | 5.9001 | 4,151 | 13 |
| 09:38 | 5.9001 | 6.04 | 5.82 | 5.93 | 3,447.05556 | 16 |
VCIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 181 | 1,760,585 |
| 2024 | 252 | 2,766,308 |
| 2025 | 250 | 3,826,908 |
| 2026 | 214 | 3,305,454 |