USMVhistorical intraday data
ListediShares MSCI USA Min Vol Factor ETFCboe BZX
iShares MSCI USA Min Vol Factor ETF (USMV) is an exchange-traded fund listed on Cboe BZX. USMV has 3,777 trading days on file, from October 20, 2011 to November 9, 2026, with 39,500,912 trades. There are 1,241,874 1-minute bars on file.
On file
- First day
- 2011-10-20
- Last day
- 2026-11-09
- Trading days
- 3,777
- Trades
- 39,500,912
- 1-minute bars
- 1,241,874
- Bars, about
- 18 MB
- Trades, about
- 546 MB
- Quotes, about
- 5.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USMV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 101.77 | 101.93 | 101.75 | 101.77 | 8,617.536913 | 102 |
| 09:31 | 101.73 | 101.73 | 101.6916 | 101.6916 | 706.415499 | 15 |
| 09:32 | 101.67 | 101.67 | 101.65 | 101.655 | 628 | 8 |
| 09:33 | 101.73 | 101.78 | 101.73 | 101.76 | 948.060313 | 33 |
| 09:34 | 101.81 | 101.81 | 101.745 | 101.7789 | 2,114.094428 | 14 |
USMV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 43 | 503 |
| 2012 | 250 | 49,225 |
| 2013 | 252 | 208,642 |
| 2014 | 252 | 241,150 |
| 2015 | 252 | 704,164 |
| 2016 | 252 | 2,160,157 |
| 2017 | 251 | 1,062,452 |
| 2018 | 251 | 1,909,350 |
| 2019 | 252 | 3,023,122 |
| 2020 | 253 | 5,321,997 |
| 2021 | 252 | 3,793,719 |
| 2022 | 251 | 5,639,928 |
| 2023 | 250 | 4,406,216 |
| 2024 | 252 | 3,149,577 |
| 2025 | 250 | 4,145,433 |
| 2026 | 214 | 3,685,277 |