FWRGhistorical intraday data
ListedFirst Watch Restaurant Group, Inc. Common StockNasdaq
First Watch Restaurant Group, Inc. Common Stock (FWRG) is a common stock listed on Nasdaq. FWRG has 1,281 trading days on file, from October 1, 2021 to November 9, 2026, with 11,669,260 trades. There are 323,704 1-minute bars on file.
On file
- First day
- 2021-10-01
- Last day
- 2026-11-09
- Trading days
- 1,281
- Trades
- 11,669,260
- 1-minute bars
- 323,704
- Bars, about
- 4.9 MB
- Trades, about
- 161 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FWRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.23 | 13.41 | 12.94 | 13.265 | 28,742.036474 | 79 |
| 09:31 | 13.331 | 13.331 | 13.331 | 13.331 | 670 | 2 |
| 09:32 | 13.31 | 13.331 | 13.31 | 13.331 | 1,584 | 5 |
| 09:33 | 13.31 | 13.7 | 13.31 | 13.31 | 8,041 | 23 |
| 09:34 | 13.185 | 13.45 | 13.185 | 13.33 | 2,986.645464 | 21 |
FWRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 64 | 278,473 |
| 2022 | 251 | 770,715 |
| 2023 | 250 | 1,129,373 |
| 2024 | 252 | 2,194,239 |
| 2025 | 250 | 3,400,783 |
| 2026 | 214 | 3,895,677 |