NPOhistorical intraday data
ListedEnpro Inc.NYSE
Enpro Inc. (NPO) is a common stock listed on NYSE. NPO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,665,463 trades. There are 1,058,817 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,665,463
- 1-minute bars
- 1,058,817
- Bars, about
- 16 MB
- Trades, about
- 161 MB
- Quotes, about
- 403 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NPO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 265.13 | 265.13 | 262.52 | 264.8 | 2,514.306273 | 36 |
| 09:31 | 264.8 | 264.8 | 261.12 | 264.795 | 1,086 | 27 |
| 09:32 | 257.96 | 264 | 257.96 | 264 | 243 | 10 |
| 09:33 | 262.92 | 266.025 | 257.96 | 266.025 | 288 | 8 |
| 09:34 | 264.95 | 266 | 260.66 | 266 | 248 | 7 |
NPO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,899 |
| 2004 | 252 | 89,906 |
| 2005 | 252 | 142,643 |
| 2006 | 251 | 193,757 |
| 2007 | 251 | 304,618 |
| 2008 | 253 | 485,119 |
| 2009 | 252 | 363,600 |
| 2010 | 252 | 239,331 |
| 2011 | 252 | 367,969 |
| 2012 | 250 | 250,712 |
| 2013 | 252 | 229,300 |
| 2014 | 252 | 412,526 |
| 2015 | 252 | 441,023 |
| 2016 | 252 | 364,768 |
| 2017 | 251 | 328,972 |
| 2018 | 251 | 435,053 |
| 2019 | 252 | 429,903 |
| 2020 | 253 | 459,914 |
| 2021 | 252 | 436,098 |
| 2022 | 251 | 634,135 |
| 2023 | 250 | 726,459 |
| 2024 | 252 | 864,741 |
| 2025 | 250 | 1,534,146 |
| 2026 | 214 | 1,908,871 |