KLRShistorical intraday data
ListedKalaris Therapeutics, Inc. Common StockNasdaq
Kalaris Therapeutics, Inc. Common Stock (KLRS) is a common stock listed on Nasdaq. KLRS has 413 trading days on file, from March 19, 2025 to November 9, 2026, with 670,005 trades. There are 33,991 1-minute bars on file.
On file
- First day
- 2025-03-19
- Last day
- 2026-11-09
- Trading days
- 413
- Trades
- 670,005
- 1-minute bars
- 33,991
- Bars, about
- 526 KB
- Trades, about
- 9.2 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KLRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.49 | 2.49 | 2.49 | 2.49 | 1,787.729303 | 2 |
| 09:48 | 2.4 | 2.4 | 2.4 | 2.4 | 604 | 6 |
| 09:58 | 2.4 | 2.4 | 2.4 | 2.4 | 700 | 1 |
| 10:45 | 2.39 | 2.39 | 2.38 | 2.38 | 302 | 3 |
| 10:46 | 2.435 | 2.435 | 2.435 | 2.435 | 100 | 1 |
KLRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 199 | 320,905 |
| 2026 | 214 | 349,100 |