CVUhistorical intraday data
ListedCPI Aerostructures, Inc.NYSE American
CPI Aerostructures, Inc. (CVU) is a common stock listed on NYSE American. CVU has 5,709 trading days on file, from September 10, 2003 to November 9, 2026, with 1,933,375 trades. There are 214,165 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,709
- Trades
- 1,933,375
- 1-minute bars
- 214,165
- Bars, about
- 3.4 MB
- Trades, about
- 26 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.71 | 4.65 | 4.71 | 2,163.565842 | 5 |
| 09:32 | 4.63 | 4.63 | 4.63 | 4.63 | 217 | 6 |
| 09:48 | 4.77 | 4.77 | 4.77 | 4.77 | 350 | 1 |
| 10:03 | 4.9056 | 4.9056 | 4.9056 | 4.9056 | 200 | 1 |
| 10:20 | 4.795 | 4.795 | 4.795 | 4.795 | 500 | 1 |
CVU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,510 |
| 2004 | 252 | 6,704 |
| 2005 | 248 | 4,386 |
| 2006 | 248 | 6,719 |
| 2007 | 251 | 9,053 |
| 2008 | 249 | 8,782 |
| 2009 | 244 | 10,048 |
| 2010 | 251 | 25,905 |
| 2011 | 252 | 24,710 |
| 2012 | 250 | 32,542 |
| 2013 | 252 | 42,854 |
| 2014 | 252 | 22,187 |
| 2015 | 249 | 13,997 |
| 2016 | 250 | 25,485 |
| 2017 | 251 | 71,096 |
| 2018 | 251 | 47,002 |
| 2019 | 252 | 46,488 |
| 2020 | 253 | 181,568 |
| 2021 | 252 | 233,841 |
| 2022 | 157 | 42,588 |
| 2023 | 250 | 57,498 |
| 2024 | 252 | 62,328 |
| 2025 | 250 | 809,446 |
| 2026 | 214 | 144,638 |