VALQhistorical intraday data
ListedAmerican Century U.S. Quality Value ETFNYSE Arca
American Century U.S. Quality Value ETF (VALQ) is an exchange-traded fund listed on NYSE Arca. VALQ has 2,129 trading days on file, from January 16, 2018 to November 9, 2026, with 102,494 trades. There are 19,301 1-minute bars on file.
On file
- First day
- 2018-01-16
- Last day
- 2026-11-09
- Trading days
- 2,129
- Trades
- 102,494
- 1-minute bars
- 19,301
- Bars, about
- 360 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 294 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VALQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.25 | 71.25 | 71.25 | 71.25 | 247.060206 | 4 |
| 10:11 | 71.89 | 71.89 | 71.8781 | 71.89 | 778 | 6 |
| 10:58 | 72.09 | 72.099 | 72.09 | 72.099 | 451 | 5 |
| 12:35 | 72.3626 | 72.3626 | 72.3626 | 72.3626 | 104 | 1 |
| 13:04 | 72.45 | 72.45 | 72.45 | 72.45 | 250 | 1 |
VALQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 155 | 1,224 |
| 2019 | 252 | 6,067 |
| 2020 | 253 | 9,570 |
| 2021 | 252 | 13,346 |
| 2022 | 251 | 13,049 |
| 2023 | 250 | 11,203 |
| 2024 | 252 | 13,037 |
| 2025 | 250 | 17,562 |
| 2026 | 214 | 17,436 |