VALUhistorical intraday data
ListedValue Line IncNasdaq
Value Line Inc (VALU) is a common stock listed on Nasdaq. VALU has 5,641 trading days on file, from September 10, 2003 to November 9, 2026, with 513,155 trades. There are 64,208 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,641
- Trades
- 513,155
- 1-minute bars
- 64,208
- Bars, about
- 1.1 MB
- Trades, about
- 7 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VALU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:09 | 43.31 | 43.31 | 43.17 | 43.17 | 454 | 7 |
| 11:38 | 43.6 | 43.6 | 43.6 | 43.6 | 500 | 1 |
| 11:40 | 43.689 | 43.689 | 43.689 | 43.689 | 500 | 1 |
| 11:41 | 44.3 | 44.3 | 44.3 | 44.3 | 510 | 2 |
| 12:19 | 43.871 | 43.871 | 43.871 | 43.871 | 384 | 1 |
VALU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 898 |
| 2004 | 243 | 6,976 |
| 2005 | 231 | 2,029 |
| 2006 | 245 | 3,971 |
| 2007 | 250 | 9,897 |
| 2008 | 253 | 6,195 |
| 2009 | 252 | 12,773 |
| 2010 | 251 | 16,608 |
| 2011 | 251 | 8,330 |
| 2012 | 249 | 6,521 |
| 2013 | 250 | 7,114 |
| 2014 | 246 | 10,897 |
| 2015 | 217 | 5,069 |
| 2016 | 238 | 10,477 |
| 2017 | 223 | 8,500 |
| 2018 | 228 | 10,200 |
| 2019 | 232 | 17,452 |
| 2020 | 251 | 36,787 |
| 2021 | 250 | 55,970 |
| 2022 | 250 | 90,458 |
| 2023 | 240 | 38,967 |
| 2024 | 252 | 50,177 |
| 2025 | 250 | 54,247 |
| 2026 | 214 | 42,642 |