MFSBhistorical intraday data
ListedMFS Active Core Plus Bond ETFNYSE
MFS Active Core Plus Bond ETF (MFSB) is an exchange-traded fund listed on NYSE. MFSB has 482 trading days on file, from December 5, 2024 to November 9, 2026, with 102,166 trades. There are 20,523 1-minute bars on file.
On file
- First day
- 2024-12-05
- Last day
- 2026-11-09
- Trading days
- 482
- Trades
- 102,166
- 1-minute bars
- 20,523
- Bars, about
- 325 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 24.33 | 24.34 | 24.33 | 24.34 | 15,942.9362 | 7 |
| 09:33 | 24.35 | 24.35 | 24.35 | 24.35 | 3,900.75162 | 2 |
| 09:34 | 24.34 | 24.34 | 24.34 | 24.34 | 2,259 | 3 |
| 09:39 | 24.34 | 24.34 | 24.34 | 24.34 | 600 | 1 |
| 09:40 | 24.34 | 24.34 | 24.34 | 24.34 | 127 | 2 |
MFSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 18 | 531 |
| 2025 | 250 | 18,043 |
| 2026 | 214 | 83,592 |