VALNhistorical intraday data
ListedValneva SE American Depositary SharesNasdaq
Valneva SE American Depositary Shares (VALN) is an ADR listed on Nasdaq. VALN has 1,378 trading days on file, from May 6, 2021 to November 9, 2026, with 797,714 trades. There are 45,460 1-minute bars on file.
On file
- First day
- 2021-05-06
- Last day
- 2026-11-09
- Trading days
- 1,378
- Trades
- 797,714
- 1-minute bars
- 45,460
- Bars, about
- 730 KB
- Trades, about
- 11 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VALN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 5.83 | 5.83 | 5.7675 | 5.7675 | 440 | 2 |
| 09:47 | 5.74 | 5.74 | 5.74 | 5.74 | 409 | 12 |
| 09:50 | 5.79 | 5.79 | 5.79 | 5.79 | 100 | 1 |
| 10:17 | 5.77 | 5.77 | 5.77 | 5.77 | 220 | 2 |
| 10:37 | 5.79 | 5.79 | 5.79 | 5.79 | 250 | 3 |
VALN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 167 | 219,906 |
| 2022 | 250 | 147,524 |
| 2023 | 246 | 50,750 |
| 2024 | 252 | 72,800 |
| 2025 | 249 | 162,962 |
| 2026 | 214 | 143,772 |