FMHIhistorical intraday data
ListedFirst Trust Municipal High Income ETFNasdaq
First Trust Municipal High Income ETF (FMHI) is an exchange-traded fund listed on Nasdaq. FMHI has 2,217 trading days on file, from November 3, 2017 to November 9, 2026, with 577,781 trades. There are 112,273 1-minute bars on file.
On file
- First day
- 2017-11-03
- Last day
- 2026-11-09
- Trading days
- 2,217
- Trades
- 577,781
- 1-minute bars
- 112,273
- Bars, about
- 1.7 MB
- Trades, about
- 7.9 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.95 | 46.95 | 46.95 | 46.95 | 4,942.5344 | 3 |
| 09:34 | 46.89 | 46.89 | 46.88 | 46.88 | 1,000 | 5 |
| 09:48 | 46.855 | 46.855 | 46.855 | 46.855 | 231 | 1 |
| 09:52 | 46.855 | 46.855 | 46.855 | 46.855 | 1,000 | 2 |
| 09:54 | 46.855 | 46.855 | 46.855 | 46.855 | 235 | 3 |
FMHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 22 | 303 |
| 2018 | 226 | 4,455 |
| 2019 | 247 | 8,912 |
| 2020 | 253 | 25,499 |
| 2021 | 252 | 44,739 |
| 2022 | 251 | 90,179 |
| 2023 | 250 | 100,165 |
| 2024 | 252 | 81,741 |
| 2025 | 250 | 94,650 |
| 2026 | 214 | 127,138 |