UTLhistorical intraday data
ListedUnitil CorporationNYSE
Unitil Corporation (UTL) is a common stock listed on NYSE. UTL has 5,823 trading days on file, from September 10, 2003 to November 9, 2026, with 4,573,597 trades. There are 420,108 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,823
- Trades
- 4,573,597
- 1-minute bars
- 420,108
- Bars, about
- 6.5 MB
- Trades, about
- 63 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.95 | 57.03 | 55.95 | 56.525 | 2,829.203041 | 25 |
| 09:32 | 55.8031 | 55.8031 | 55.8031 | 55.8031 | 1,031 | 6 |
| 09:44 | 56.485 | 56.485 | 56.485 | 56.485 | 190 | 8 |
| 09:54 | 56.245 | 56.245 | 56.245 | 56.245 | 136 | 4 |
| 09:57 | 56.1612 | 56.1612 | 56.1612 | 56.1612 | 259.6069 | 5 |
UTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 966 |
| 2004 | 251 | 2,641 |
| 2005 | 252 | 2,733 |
| 2006 | 249 | 3,769 |
| 2007 | 249 | 7,053 |
| 2008 | 253 | 13,087 |
| 2009 | 252 | 78,257 |
| 2010 | 252 | 67,027 |
| 2011 | 252 | 66,010 |
| 2012 | 250 | 84,825 |
| 2013 | 252 | 73,490 |
| 2014 | 252 | 114,077 |
| 2015 | 252 | 113,348 |
| 2016 | 252 | 120,478 |
| 2017 | 251 | 137,544 |
| 2018 | 251 | 144,015 |
| 2019 | 252 | 219,247 |
| 2020 | 253 | 315,891 |
| 2021 | 252 | 331,270 |
| 2022 | 251 | 389,446 |
| 2023 | 250 | 427,043 |
| 2024 | 252 | 432,352 |
| 2025 | 250 | 656,467 |
| 2026 | 214 | 772,561 |