MBINhistorical intraday data
ListedMerchants Bancorp Common StockNasdaq
Merchants Bancorp Common Stock (MBIN) is a common stock listed on Nasdaq. MBIN has 2,269 trading days on file, from October 27, 2017 to November 9, 2026, with 4,565,991 trades. There are 204,684 1-minute bars on file.
On file
- First day
- 2017-10-27
- Last day
- 2026-11-09
- Trading days
- 2,269
- Trades
- 4,565,991
- 1-minute bars
- 204,684
- Bars, about
- 3.1 MB
- Trades, about
- 63 MB
- Quotes, about
- 68 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.92 | 53.175 | 52.92 | 53.175 | 1,711 | 27 |
| 09:34 | 52.52 | 52.735 | 52.45 | 52.51 | 2,474 | 88 |
| 09:36 | 52.57 | 52.67 | 52.57 | 52.67 | 498 | 4 |
| 09:37 | 52.41 | 52.41 | 52.4 | 52.4 | 405 | 7 |
| 10:05 | 52.8 | 52.8 | 52.795 | 52.8 | 644 | 27 |
MBIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 44 | 34,996 |
| 2018 | 251 | 131,087 |
| 2019 | 252 | 112,897 |
| 2020 | 253 | 150,061 |
| 2021 | 252 | 253,358 |
| 2022 | 251 | 329,384 |
| 2023 | 250 | 435,163 |
| 2024 | 252 | 941,070 |
| 2025 | 250 | 1,060,594 |
| 2026 | 214 | 1,117,381 |