UTMDhistorical intraday data
ListedUtah Medical Products IncNasdaq
Utah Medical Products Inc (UTMD) is a common stock listed on Nasdaq. UTMD has 5,754 trading days on file, from September 10, 2003 to November 9, 2026, with 1,352,730 trades. There are 100,106 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,754
- Trades
- 1,352,730
- 1-minute bars
- 100,106
- Bars, about
- 1.6 MB
- Trades, about
- 18 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.37 | 72.37 | 72.37 | 72.37 | 274.8882 | 9 |
| 09:31 | 72.91 | 72.91 | 72.91 | 72.91 | 108 | 6 |
| 09:41 | 72.18 | 72.18 | 72.07 | 72.07 | 410 | 7 |
| 09:42 | 72.065 | 72.065 | 72.065 | 72.065 | 613 | 10 |
| 10:36 | 71.9 | 71.9 | 71.9 | 71.9 | 235 | 16 |
UTMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 2,827 |
| 2004 | 250 | 12,126 |
| 2005 | 251 | 5,068 |
| 2006 | 230 | 2,588 |
| 2007 | 244 | 4,828 |
| 2008 | 244 | 3,777 |
| 2009 | 247 | 10,771 |
| 2010 | 248 | 8,718 |
| 2011 | 228 | 4,029 |
| 2012 | 250 | 9,136 |
| 2013 | 252 | 9,029 |
| 2014 | 252 | 25,905 |
| 2015 | 252 | 23,715 |
| 2016 | 252 | 36,469 |
| 2017 | 251 | 41,476 |
| 2018 | 251 | 59,778 |
| 2019 | 252 | 72,883 |
| 2020 | 253 | 85,436 |
| 2021 | 252 | 71,709 |
| 2022 | 251 | 98,753 |
| 2023 | 250 | 115,392 |
| 2024 | 252 | 201,435 |
| 2025 | 250 | 181,843 |
| 2026 | 214 | 265,039 |