DKIhistorical intraday data
ListedDarkIris Inc. Class A Ordinary SharesNasdaq
DarkIris Inc. Class A Ordinary Shares (DKI) is a common stock listed on Nasdaq. DKI has 1,921 trading days on file, from September 10, 2003 to November 9, 2026, with 4,584,424 trades. There are 64,119 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,921
- Trades
- 4,584,424
- 1-minute bars
- 64,119
- Bars, about
- 1 MB
- Trades, about
- 63 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DKI data for 2011 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.47 | 1.43 | 1.46 | 3,488.322079 | 25 |
| 09:31 | 1.47 | 1.47 | 1.46 | 1.46 | 1,213 | 9 |
| 09:33 | 1.49 | 1.49 | 1.49 | 1.49 | 3,595 | 6 |
| 09:38 | 1.48 | 1.48 | 1.48 | 1.48 | 101 | 2 |
| 09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 324 | 3 |
DKI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 634 |
| 2004 | 229 | 1,318 |
| 2005 | 213 | 890 |
| 2006 | 207 | 655 |
| 2007 | 216 | 1,293 |
| 2008 | 238 | 3,713 |
| 2009 | 229 | 2,795 |
| 2010 | 198 | 6,436 |
| 2025 | 101 | 297,266 |
| 2026 | 214 | 4,269,424 |