CNRhistorical intraday data
ListedCore Natural Resources, Inc.NYSE
Core Natural Resources, Inc. (CNR) is a common stock listed on NYSE. CNR has 3,889 trading days on file, from April 21, 2004 to November 9, 2026, with 12,838,517 trades. There are 564,917 1-minute bars on file.
On file
- First day
- 2004-04-21
- Last day
- 2026-11-09
- Trading days
- 3,889
- Trades
- 12,838,517
- 1-minute bars
- 564,917
- Bars, about
- 8.6 MB
- Trades, about
- 177 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CNR data for 2017 to 2018, and 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.32 | 80.32 | 79.375 | 79.375 | 5,875.6371 | 40 |
| 09:32 | 79.38 | 79.84 | 79.375 | 79.84 | 920.9542 | 18 |
| 09:33 | 80.28 | 80.54 | 80.28 | 80.54 | 753 | 30 |
| 09:34 | 80.54 | 80.54 | 80.54 | 80.54 | 180 | 6 |
| 09:35 | 80.54 | 80.55 | 80.23 | 80.23 | 1,020.66525 | 23 |
CNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 177 | 17,856 |
| 2005 | 252 | 250,567 |
| 2006 | 251 | 194,748 |
| 2007 | 251 | 82,177 |
| 2008 | 253 | 73,703 |
| 2009 | 78 | 32,373 |
| 2010 | 165 | 2,377 |
| 2011 | 248 | 17,555 |
| 2012 | 201 | 2,034 |
| 2013 | 227 | 11,671 |
| 2014 | 225 | 11,856 |
| 2015 | 189 | 3,540 |
| 2016 | 119 | 31,383 |
| 2019 | 153 | 612,843 |
| 2020 | 253 | 1,118,756 |
| 2021 | 252 | 1,686,054 |
| 2022 | 139 | 1,681,835 |
| 2025 | 242 | 3,930,047 |
| 2026 | 214 | 3,077,142 |