CCORhistorical intraday data
ListedCore Alternative CapitalNYSE Arca
Core Alternative Capital (CCOR) is an exchange-traded fund listed on NYSE Arca. CCOR has 2,376 trading days on file, from May 24, 2017 to November 9, 2026, with 277,870 trades. There are 52,938 1-minute bars on file.
On file
- First day
- 2017-05-24
- Last day
- 2026-11-09
- Trading days
- 2,376
- Trades
- 277,870
- 1-minute bars
- 52,938
- Bars, about
- 876 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:06 | 27.575 | 27.575 | 27.575 | 27.575 | 106 | 1 |
| 11:11 | 27.565 | 27.565 | 27.565 | 27.565 | 770 | 1 |
| 12:37 | 27.74 | 27.74 | 27.74 | 27.74 | 118 | 3 |
| 14:45 | 27.5801 | 27.591 | 27.5801 | 27.591 | 584 | 3 |
| 14:51 | 27.79 | 27.79 | 27.79 | 27.79 | 149 | 1 |
CCOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 153 | 3,292 |
| 2018 | 249 | 5,423 |
| 2019 | 252 | 11,684 |
| 2020 | 253 | 18,465 |
| 2021 | 252 | 26,998 |
| 2022 | 251 | 80,225 |
| 2023 | 250 | 84,285 |
| 2024 | 252 | 22,172 |
| 2025 | 250 | 14,431 |
| 2026 | 214 | 10,895 |